Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,673.53 | 38,808.52 | 38,518.28 | +447.87 | +1.17% | ||
5,127.45 | 5,139.77 | 5,100.88 | +63.25 | +1.25% | ||
16,155.17 | 16,204.71 | 16,068.34 | +314.21 | +1.98% | ||
2,034.60 | 2,055.60 | 2,025.80 | +19.65 | +0.98% | ||
13.71 | 14.58 | 13.65 | -0.97 | -6.61% | ||
21,923.93 | 21,983.45 | 21,859.69 | +100.71 | +0.46% | ||
128,611 | 128,787 | 127,130 | +1,489 | +1.17% | ||
56,865.57 | 57,258.41 | 56,668.74 | +188.52 | +0.33% | ||
3,360.83 | 3,369.62 | 3,325.53 | +39.02 | +1.17% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% |
Holidays - Friday, May 3, 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Japan - Constitution Day | ||||||
Upcoming Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:613 | ||||||
CFTC EUR speculative net positions Prev.:-10K | ||||||
CFTC GBP speculative net positions Prev.:-26.2K | ||||||
CFTC JPY speculative net positions Prev.:-179.9K | ||||||
CFTC AUD speculative net positions Prev.:-96.2K | ||||||
CFTC Gold speculative net positions Prev.:202.9K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxx Xxxxxx | 12.59 | +48.15% | 18.65 | Fair | +0.24% | |
X Xxxx | 3.101 | +46.26% | 4.536 | Good | +1.68% | |
Xxxxx X | 19.82 | +43.55% | 28.45 | Good | +0.71% | |
Xxxxxxxx Xxxxxxx | 38.61 | +38.40% | 53.44 | Good | +0.66% | |
Xxxxxxxxxxxx X Xxx | 74.15 | +37.97% | 102.30 | Fair | +2.36% | |
Xxxx Xx | 98.95 | +30.52% | 129.15 | Great | -3.91% | |
Xxxxx Xxxxxxxx | 158.55 | +30.43% | 206.80 | Great | +2.15% | |
Xx Xxx | 156.80 | +29.77% | 203.48 | Good | +0.72% | |
Xxxxxxx Xxxx | 45.12 | +28.56% | 58.01 | Fair | -1.67% | |
Xxx X Xxxxx | 117.73 | +27.22% | 149.78 | Great | -13.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,673.53 | +447.87 | +1.17% | ||
S&P 500derived | 5,127.45 | +63.25 | +1.25% | |
DAXderived | 17,993.69 | +97.19 | +0.54% | |
21,923.93 | +100.71 | +0.46% | ||
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,817.00 | +1.13% | ||
Jun 24 | 5,151.75 | +1.18% | ||
Jun 24 | 17,991.25 | +1.93% | ||
S&P 500 VIXderived | May 24 | 14.58 | -3.85% | |
DAXderived | Jun 24 | 18,182.5 | +0.62% | |
Nikkei 225derived | Jun 24 | 38,297.5 | +0.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,306.50 | -0.13% | |
Crude Oil WTIderived | Jun 24 | 78.36 | -0.75% | |
Silverderived | Jul 24 | 26.688 | -0.53% | |
Natural Gasderived | Jun 24 | 2.154 | +5.85% | |
US Soybeansderived | Jul 24 | 1,205.50 | +0.54% | |
US Wheatderived | Jul 24 | 623.90 | +3.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.77 | -0.47 | -0.40% | ||
81.15 | +0.82 | +1.02% | ||
180.38 | +0.37 | +0.20% | ||
452.27 | +10.59 | +2.40% | ||
165.85 | -0.76 | -0.46% | ||
184.75 | +11.72 | +6.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.80 | +0.40% | ||
Jun 24 | 115.81 | +0.60% | ||
UK Giltderived | Jun 24 | 97.15 | +0.73% | |
Euro Bundderived | Jun 24 | 131.03 | +0.33% | |
Euro BTPderived | Jun 24 | 118.07 | +0.43% | |
Japan Govt. Bondderived | Jun 24 | 144.53 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
511.24 | +6.21 | +1.23% | ||
435.34 | +8.44 | +1.98% | ||
89.66 | +0.72 | +0.81% | ||
32.35 | +0.57 | +1.81% | ||
11.09 | -0.69 | -5.90% | ||
56.73 | +3.21 | +6.01% |